24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 511 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $16.27万 | $941.64万 | 1.42% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 461 |
COHRBCOHRB
|
$214.56 | $215.39 | $198.44 | $20.73万 | — | 7.00% |
| 17 |
SUISui
|
$0.8961 | $0.9039 | $0.8595 | $2,268.96万 | $37.05亿 | 2.79% |
| 318 |
ORCAOrca
|
$1.424 | $1.45 | $1.38 | $40.42万 | $8,668.54万 | 0.85% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 528 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $14.94万 | $1.44亿 | 1.81% |
| 49 |
XPLPlasma
|
$0.06391 | $0.06734 | $0.0622 | $717.32万 | $3.04亿 | -4.24% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.89 | $0.86 | $26.20万 | $294.35万 | -1.25% |
| 76 |
APTAptos
|
$0.6203 | $0.6296 | $0.6068 | $308.59万 | $5.46亿 | -0.43% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 174 |
IRENBIRENB
|
$24.93 | $25.35 | $22.00 | $83.67万 | — | 12.10% |
| 458 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.94万 | $2,238.27万 | 1.85% |
| 50 |
HUMAHuma Finance
|
$0.02193 | $0.02446 | $0.0184 | $709.46万 | $3,828.21万 | -0.77% |
| 324 |
LQTYLiquity
|
$0.1919 | $0.1937 | $0.1848 | $39.41万 | $1,934.76万 | -0.10% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 601 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.58万 | $2,441.43万 | 2.78% |
| 342 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $36.09万 | $157.96万 | 0.44% |
相关站点
共 40 个
Ethena _比特币
Artificial _比特币行情
1000CAT _比特币行情
艾达币 _BTC行情
Pudgy Penguins _比特币行情
Aerodrome _数字货币市值
KORUB _比特币
Uniswap _比特币行情
Pudgy Penguins _比特币
Pepe _BTC行情
Vanar Chain _加密货币行情
Gitcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
EUR _加密货币行情
AAPLB _比特币
TQQQB _比特币行情
World Liberty _比特币
Pudgy Penguins _BTC行情
Gram _币种排行
Bittensor _BTC行情
Midnight _数字货币市值
波场 _币种排行
Caldera _以太坊ETH价格
Holo _比特币
Internet _BTC行情
Pump.fun _比特币
Hashflow _数字货币市值
Cosmos Hub _比特币行情
Huma Finance _比特币行情
NFPrompt _BTC行情
TQQQB _加密货币行情
Plasma _以太坊ETH价格
Artificial _以太坊ETH价格
USDC _比特币行情
Gitcoin _比特币行情
Near Protocol _以太坊ETH价格
SOXSB _加密货币行情
Official Trump _以太坊ETH价格
RWUSD _币种排行
USDC _加密货币行情