24H 最高$0.1947
24H 最低$0.1848
今日开盘$0.1937
24H 成交量$48.48万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 523 |
OGOG Fan Token
|
$2.278 | $2.31 | $2.22 | $16.26万 | $941.64万 | 1.70% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 481 |
COHRBCOHRB
|
$206.12 | $213.91 | $198.44 | $19.63万 | — | 2.47% |
| 17 |
SUISui
|
$0.8945 | $0.9013 | $0.8595 | $2,296.39万 | $37.05亿 | 2.75% |
| 302 |
ORCAOrca
|
$1.426 | $1.45 | $1.38 | $43.17万 | $8,668.54万 | 0.35% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 504 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $17.74万 | $1.44亿 | 1.67% |
| 48 |
XPLPlasma
|
$0.06316 | $0.06782 | $0.0622 | $758.68万 | $3.04亿 | -6.07% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $26.87万 | $294.35万 | -0.46% |
| 74 |
APTAptos
|
$0.6201 | $0.6306 | $0.6068 | $322.83万 | $5.46亿 | 0.24% |
| 599 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 190 |
IRENBIRENB
|
$23.93 | $24.41 | $21.93 | $79.03万 | — | 8.09% |
| 449 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $23.00万 | $2,238.27万 | 1.48% |
| 49 |
HUMAHuma Finance
|
$0.02195 | $0.02446 | $0.0184 | $701.23万 | $3,828.21万 | -0.81% |
| 284 |
LQTYLiquity
|
$0.191 | $0.1947 | $0.1848 | $48.48万 | $1,934.76万 | -1.39% |
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 591 |
ILVIlluvium
|
$2.93 | $2.98 | $2.85 | $11.46万 | $2,441.43万 | 2.09% |
| 324 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $39.32万 | $157.96万 | 0.44% |
相关站点
共 40 个
Avalanche _BTC行情
Caldera _比特币
AMDB _加密货币行情
THORChain _BTC行情
AAPLB _比特币
波场 _币种排行
Celo _加密货币行情
Aster _数字货币市值
EUR _数字货币市值
Ethena _币种排行
Artificial _加密货币行情
Internet _数字货币市值
瑞波币 _比特币
First Digital _比特币行情
AAPLB _比特币行情
瑞波币 _加密货币行情
Avalanche _加密货币行情
PAX Gold _加密货币行情
RWUSD _比特币行情
AMDB _以太坊ETH价格
PAX Gold _币种排行
Huma Finance _BTC行情
Ethena _币种排行
AAPLB _比特币行情
Hashflow _比特币行情
RWUSD _加密货币行情
NFPrompt _币种排行
以太坊 _加密货币行情
BEB _比特币
BEB _币种排行
Sui _BTC行情
比特现金 _币种排行
Internet _加密货币行情
波场 _以太坊ETH价格
达世币 _比特币行情
Internet _BTC行情
Aster _比特币行情
Huma Finance _加密货币行情
Saga _比特币
TONToken _比特币