24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 518 |
OGOG Fan Token
|
$2.298 | $2.31 | $2.23 | $16.82万 | $941.64万 | 1.95% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 381 |
COHRBCOHRB
|
$203.04 | $219.15 | $198.44 | $31.93万 | — | -0.26% |
| 17 |
SUISui
|
$0.8813 | $0.9039 | $0.8595 | $2,482.15万 | $37.05亿 | 1.64% |
| 326 |
ORCAOrca
|
$1.41 | $1.45 | $1.38 | $40.24万 | $8,668.54万 | 0.64% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 502 |
MANADecentraland
|
$0.0721 | $0.074 | $0.0708 | $18.05万 | $1.44亿 | 0.70% |
| 52 |
XPLPlasma
|
$0.0615 | $0.06561 | $0.0606 | $701.57万 | $3.04亿 | -4.09% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.842 | $0.884 | $0.836 | $30.27万 | $294.35万 | -4.43% |
| 77 |
APTAptos
|
$0.6088 | $0.6296 | $0.6025 | $337.32万 | $5.46亿 | -1.07% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 171 |
IRENBIRENB
|
$23.24 | $25.35 | $22.00 | $87.21万 | — | 3.34% |
| 453 |
METISMetis Token
|
$2.73 | $2.78 | $2.67 | $21.78万 | $2,238.27万 | 1.49% |
| 50 |
HUMAHuma Finance
|
$0.02118 | $0.02283 | $0.0184 | $732.34万 | $3,828.21万 | -3.51% |
| 459 |
LQTYLiquity
|
$0.1896 | $0.1937 | $0.1856 | $21.49万 | $1,934.76万 | 1.07% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 589 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $12.02万 | $2,441.43万 | 2.80% |
| 377 |
ACMAC Milan Fan Token
|
$0.228 | $0.233 | $0.223 | $32.28万 | $157.96万 | -1.30% |
相关站点
共 40 个
USDC _比特币行情
Midnight _数字货币市值
Uniswap _加密货币行情
BEAMX _比特币
LayerZero _比特币
Cosmos Hub _以太坊ETH价格
QQQB _BTC行情
Sui _币种排行
INTWB _加密货币行情
SNXXB _BTC行情
以太坊 _以太坊ETH价格
Nillion _币种排行
Celo _加密货币行情
Bittensor _币种排行
Bittensor _币种排行
Arbitrum _BTC行情
KORUB _比特币行情
恒星币 _加密货币行情
Initia _数字货币市值
RWUSD _数字货币市值
牛来 _BTC行情
Starknet _币种排行
牛来 _币种排行
Filecoin _以太坊ETH价格
Gram _BTC行情
QQQB _比特币
Sui _BTC行情
BEB _数字货币市值
艾达币 _币种排行
KORUB _比特币
Morpho _比特币
Vanar Chain _比特币
USDC _比特币行情
Aster _加密货币行情
Celo _数字货币市值
Pump.fun _加密货币行情
莱特币 _比特币
Uniswap _数字货币市值
Avalanche _以太坊ETH价格
USDC _以太坊ETH价格