24H 最高$2.73
24H 最低$2.51
今日开盘$2.58
24H 成交量$25.86万
流通市值$2,216.56万
24H 涨跌额($0.12)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 396 |
OGOG Fan Token
|
$2.213 | $2.29 | $2.07 | $33.06万 | $919.25万 | 3.85% |
| 175 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 267 |
COHRBCOHRB
|
$194.88 | $195.94 | $162.53 | $53.46万 | — | 16.24% |
| 20 |
SUISui
|
$0.8738 | $0.8819 | $0.8304 | $2,667.10万 | $36.10亿 | 2.86% |
| 278 |
ORCAOrca
|
$1.378 | $1.43 | $1.30 | $51.23万 | $8,348.74万 | 4.79% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 447 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.0691 | $24.56万 | $1.40亿 | 1.27% |
| 59 |
XPLPlasma
|
$0.058 | $0.059 | $0.05637 | $694.61万 | $1.03亿 | -1.55% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.795 | $0.807 | $0.764 | $23.71万 | $266.47万 | 0.89% |
| 93 |
APTAptos
|
$0.6116 | $0.623 | $0.5766 | $286.34万 | $5.47亿 | 3.64% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 185 |
IRENBIRENB
|
$21.85 | $22.44 | $18.41 | $90.95万 | — | 14.22% |
| 441 |
METISMetis Token
|
$2.7 | $2.73 | $2.51 | $25.86万 | $2,216.56万 | 4.65% |
| 80 |
HUMAHuma Finance
|
$0.01319 | $0.01395 | $0.01287 | $372.94万 | $2,264.05万 | -2.59% |
| 430 |
LQTYLiquity
|
$0.1785 | $0.1836 | $0.1694 | $27.46万 | $1,785.96万 | 2.65% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 623 |
ILVIlluvium
|
$2.91 | $2.98 | $2.79 | $10.52万 | $2,441.77万 | 2.47% |
| 486 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.216 | $20.78万 | $150.22万 | 2.26% |
相关站点
共 40 个
Polygon _比特币行情
Worldcoin _以太坊ETH价格
Gram _加密货币行情
Gitcoin _比特币
Gram _以太坊ETH价格
狗币 _BTC行情
TQQQB _以太坊ETH价格
United Stables _数字货币市值
莱特币 _加密货币行情
Pepe _加密货币行情
Zama _数字货币市值
EUR _数字货币市值
TONToken _数字货币市值
Thena _以太坊ETH价格
ONEchain _数字货币市值
Injective _比特币行情
METAB _比特币行情
Thena _以太坊ETH价格
INTWB _币种排行
QQQB _比特币
恒星币 _数字货币市值
Tether Gold _币种排行
Pump.fun _加密货币行情
Bubblemaps _BTC行情
Hyperliquid _以太坊ETH价格
EWYB _比特币行情
Ethena _加密货币行情
Near Protocol _比特币
Hyperliquid _比特币
SNXXB _以太坊ETH价格
RWUSD _比特币
狗币 _BTC行情
USD1 _以太坊ETH价格
First Digital _币种排行
Starknet _BTC行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _加密货币行情
Near Protocol _加密货币行情
Arbitrum _以太坊ETH价格
USDC _币种排行