24H 最高$347.05
24H 最低$236.71
今日开盘$246.06
24H 成交量$68.97万
流通市值—
24H 涨跌额($84.21)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 416 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.23 | $32.24万 | $949.16万 | 0.92% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 179 |
COHRBCOHRB
|
$205.98 | $217.02 | $179.81 | $105.78万 | — | -3.51% |
| 13 |
SUISui
|
$0.9295 | $0.9566 | $0.8578 | $5,013.41万 | $38.68亿 | 3.72% |
| 296 |
ORCAOrca
|
$1.425 | $1.53 | $1.37 | $53.99万 | $8,983.65万 | -0.35% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 394 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $35.70万 | $1.45亿 | 3.01% |
| 66 |
XPLPlasma
|
$0.0638 | $0.06721 | $0.06015 | $748.10万 | $1.18亿 | 0.68% |
| 543 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.869 | $0.821 | $33.84万 | $284.45万 | -1.85% |
| 78 |
APTAptos
|
$0.6399 | $0.6604 | $0.5918 | $543.12万 | $5.68亿 | 3.24% |
| 641 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 220 |
IRENBIRENB
|
$21.79 | $24.67 | $21.10 | $77.54万 | — | -11.60% |
| 494 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.43万 | $2,275.61万 | 1.81% |
| 46 |
HUMAHuma Finance
|
$0.01693 | $0.02184 | $0.01652 | $1,227.09万 | $2,921.60万 | -22.20% |
| 490 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $24.71万 | $1,907.55万 | -0.26% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 453 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $28.15万 | $2,582.18万 | 4.71% |
| 407 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $33.17万 | $154.88万 | 1.30% |
相关站点
共 40 个
Aerodrome _比特币
波场 _以太坊ETH价格
StraitsX XUSD _币种排行
Sei _数字货币市值
Quant _数字货币市值
Avalanche _以太坊ETH价格
KORUB _BTC行情
Filecoin _比特币
MarsCoin _币种排行
KORUB _BTC行情
Sui _比特币行情
Aster _比特币
Artificial _BTC行情
Aerodrome _比特币行情
First Digital _比特币行情
达世币 _以太坊ETH价格
Arbitrum _加密货币行情
Worldcoin _以太坊ETH价格
LayerZero _加密货币行情
Avalanche _比特币
Sui _比特币
Injective _以太坊ETH价格
USD1 _比特币行情
Initia _BTC行情
LayerZero _币种排行
EUR _以太坊ETH价格
United Stables _以太坊ETH价格
THORChain _比特币行情
Solana _数字货币市值
Polygon _数字货币市值
Huma Finance _数字货币市值
比特币
Gram _比特币行情
SNXXB _币种排行
Gram _加密货币行情
Initia _BTC行情
TONToken _加密货币行情
StraitsX XUSD _以太坊ETH价格
Bittensor _数字货币市值
BABAB _数字货币市值