24H 最高$1.93
24H 最低$1.90
今日开盘$1.915
24H 成交量$59.44万
流通市值$6.24亿
24H 涨跌额(-$0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 439 |
OGOG Fan Token
|
$2.175 | $2.24 | $2.16 | $17.50万 | $904.80万 | -1.72% |
| 128 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 566 |
COHRBCOHRB
|
$194.48 | $196.27 | $192.66 | $8.71万 | — | -0.19% |
| 20 |
SUISui
|
$0.859 | $0.8778 | $0.8551 | $1,088.08万 | $35.54亿 | -1.62% |
| 422 |
ORCAOrca
|
$1.366 | $1.40 | $1.36 | $19.21万 | $8,194.54万 | -0.51% |
| 309 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 504 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0708 | $12.99万 | $1.39亿 | -0.56% |
| 59 |
XPLPlasma
|
$0.05724 | $0.05961 | $0.05678 | $279.28万 | $1.04亿 | 0.28% |
| 415 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 228 |
ATMAtletico Madrid Fan Token
|
$0.764 | $0.843 | $0.753 | $52.80万 | $254.91万 | -4.14% |
| 96 |
APTAptos
|
$0.6019 | $0.6154 | $0.5965 | $156.57万 | $5.34亿 | -1.78% |
| 535 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 543 |
IRENBIRENB
|
$21.88 | $21.98 | $21.28 | $10.46万 | — | 2.05% |
| 542 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $10.47万 | $2,206.37万 | -1.85% |
| 63 |
HUMAHuma Finance
|
$0.01253 | $0.01346 | $0.01203 | $253.37万 | $2,153.51万 | -4.28% |
| 511 |
LQTYLiquity
|
$0.1785 | $0.1827 | $0.1773 | $12.45万 | $1,788.84万 | 0.17% |
| 213 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 557 |
ILVIlluvium
|
$2.89 | $2.93 | $2.80 | $9.33万 | $2,385.76万 | -1.03% |
| 134 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $96.73万 | $148.95万 | -1.33% |
相关站点
共 40 个
Vanar Chain _加密货币行情
MegaETH _比特币行情
Sui _BTC行情
Huma Finance _加密货币行情
DODO _比特币
Ripple USD _加密货币行情
EUR _数字货币市值
比特币 _BTC行情
狗币 _比特币
DODO _数字货币市值
应用链 _加密货币行情
瑞波币 _比特币行情
QQQB _比特币行情
Polygon _比特币
恒星币 _比特币行情
艾达币 _加密货币行情
大零币 _加密货币行情
Worldcoin _币种排行
BFUSD _数字货币市值
Tether Gold _比特币
DODO _加密货币行情
United Stables _BTC行情
Quant _加密货币行情
Starknet _BTC行情
Injective _BTC行情
Polkadot _加密货币行情
Starknet _数字货币市值
Injective _数字货币市值
Pepe _加密货币行情
Arbitrum _比特币行情
恒星币 _比特币行情
DODO _币种排行
达世币 _比特币行情
Aster _以太坊ETH价格
RNDR _比特币行情
Celestia _数字货币市值
牛来 _BTC行情
应用链 _比特币行情
OFFICIAL TRUMP _加密货币行情
Internet _数字货币市值