24H 最高$0.2703
24H 最低$0.2609
今日开盘$0.2627
24H 成交量$149.50万
流通市值$4.21亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 439 |
OGOG Fan Token
|
$2.171 | $2.24 | $2.16 | $17.46万 | $904.80万 | -1.77% |
| 127 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 566 |
COHRBCOHRB
|
$194.48 | $196.27 | $192.66 | $8.58万 | — | -0.45% |
| 20 |
SUISui
|
$0.8593 | $0.8778 | $0.8551 | $1,080.21万 | $35.54亿 | -1.29% |
| 424 |
ORCAOrca
|
$1.368 | $1.40 | $1.36 | $18.89万 | $8,194.54万 | -0.15% |
| 308 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 503 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0708 | $12.99万 | $1.39亿 | -0.28% |
| 59 |
XPLPlasma
|
$0.05732 | $0.05961 | $0.05698 | $278.63万 | $1.04亿 | 0.60% |
| 413 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 227 |
ATMAtletico Madrid Fan Token
|
$0.762 | $0.843 | $0.753 | $52.83万 | $254.91万 | -3.91% |
| 96 |
APTAptos
|
$0.602 | $0.6154 | $0.5965 | $154.10万 | $5.34亿 | -1.46% |
| 535 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 542 |
IRENBIRENB
|
$21.88 | $21.98 | $21.28 | $10.43万 | — | 2.53% |
| 540 |
METISMetis Token
|
$2.65 | $2.74 | $2.64 | $10.58万 | $2,206.37万 | -1.85% |
| 63 |
HUMAHuma Finance
|
$0.01246 | $0.01346 | $0.01203 | $253.29万 | $2,153.51万 | -4.23% |
| 510 |
LQTYLiquity
|
$0.1786 | $0.1827 | $0.1773 | $12.46万 | $1,788.84万 | 0.17% |
| 211 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 556 |
ILVIlluvium
|
$2.88 | $2.93 | $2.80 | $9.32万 | $2,385.76万 | -1.03% |
| 133 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.219 | $96.69万 | $148.95万 | -0.44% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Near Protocol _数字货币市值
Pudgy Penguins _加密货币行情
DODO _加密货币行情
CyberConnect _币种排行
Caldera _数字货币市值
RWUSD _比特币行情
Ether.fi _BTC行情
币安币 _比特币
Aerodrome _币种排行
CyberConnect _BTC行情
TONToken _BTC行情
First Digital _比特币行情
USDC _数字货币市值
OFFICIAL TRUMP _数字货币市值
Stacks _比特币行情
Mitosis _比特币行情
First Digital _数字货币市值
Thena _数字货币市值
QQQB _加密货币行情
CyberConnect _以太坊ETH价格
Hedera _以太坊ETH价格
Chainlink _BTC行情
Mitosis _比特币行情
Huma Finance _比特币行情
艾达币 _以太坊ETH价格
Polygon _以太坊ETH价格
StraitsX USD _加密货币行情
Bubblemaps _币种排行
USDC _数字货币市值
Injective _以太坊ETH价格
Caldera _以太坊ETH价格
Pepe _数字货币市值
Hyperliquid _比特币行情
COCOS _BTC行情
比特币 _币种排行
Mitosis _比特币
Pyth Network _比特币行情
Plasma _币种排行
BUSD _比特币行情