24H 最高$1.13
24H 最低$1.11
今日开盘$1.1206
24H 成交量$1,344.37万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 397 |
OGOG Fan Token
|
$2.214 | $2.29 | $2.16 | $28.80万 | $919.25万 | 2.22% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 312 |
COHRBCOHRB
|
$193.76 | $195.94 | $174.45 | $39.27万 | — | 9.96% |
| 19 |
SUISui
|
$0.8688 | $0.8819 | $0.8499 | $2,011.89万 | $36.10亿 | 0.34% |
| 285 |
ORCAOrca
|
$1.377 | $1.43 | $1.36 | $45.29万 | $8,348.74万 | 1.18% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 514 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $15.95万 | $1.40亿 | 0.14% |
| 61 |
XPLPlasma
|
$0.05836 | $0.05961 | $0.05659 | $489.77万 | $1.03亿 | 1.97% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 473 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.807 | $0.772 | $20.18万 | $266.47万 | 2.20% |
| 97 |
APTAptos
|
$0.6009 | $0.623 | $0.5965 | $220.31万 | $5.47亿 | -0.55% |
| 590 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 218 |
IRENBIRENB
|
$21.55 | $22.44 | $20.23 | $68.27万 | — | 5.43% |
| 447 |
METISMetis Token
|
$2.69 | $2.74 | $2.61 | $21.84万 | $2,216.56万 | 2.67% |
| 65 |
HUMAHuma Finance
|
$0.01308 | $0.01386 | $0.01265 | $401.42万 | $2,264.05万 | -2.46% |
| 441 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1736 | $22.78万 | $1,785.96万 | 2.69% |
| 238 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 631 |
ILVIlluvium
|
$2.89 | $2.98 | $2.88 | $8.02万 | $2,441.77万 | -0.35% |
| 422 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.219 | $24.89万 | $150.22万 | 2.26% |
相关站点
共 40 个
Pepe _比特币行情
Pump.fun _加密货币行情
Celo _币种排行
Celestia _数字货币市值
TQQQB _加密货币行情
RWUSD _BTC行情
达世币 _数字货币市值
MarsCoin _以太坊ETH价格
狗币 _比特币
Caldera _数字货币市值
EWYB _加密货币行情
MarsCoin _加密货币行情
Chainlink _加密货币行情
Gram _比特币行情
波场 _比特币行情
Celestia _币种排行
INTWB _BTC行情
USD1 _数字货币市值
Hedera _比特币
牛来 _比特币行情
Celestia _币种排行
波场 _比特币
Filecoin _比特币
SNXXB _加密货币行情
Pump.fun _以太坊ETH价格
Starknet _加密货币行情
RWUSD _比特币
艾达币 _BTC行情
波场 _以太坊ETH价格
First Digital _比特币行情
Near Protocol _BTC行情
Ripple USD _以太坊ETH价格
Aave _比特币
StraitsX USD _加密货币行情
Hyperliquid _以太坊ETH价格
SNXXB _加密货币行情
USDC _比特币
Worldcoin _比特币行情
Aptos _BTC行情
PAX Gold _加密货币行情