24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8643
24H 成交量$848.23万
流通市值$7.34亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 412 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.23 | $32.38万 | $949.16万 | 0.79% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 185 |
COHRBCOHRB
|
$209.87 | $218.39 | $179.81 | $97.54万 | — | -3.90% |
| 13 |
SUISui
|
$0.9346 | $0.9566 | $0.8578 | $5,022.98万 | $38.68亿 | 3.82% |
| 306 |
ORCAOrca
|
$1.43 | $1.53 | $1.37 | $53.18万 | $8,983.65万 | 0.21% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 388 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $36.90万 | $1.45亿 | 2.59% |
| 66 |
XPLPlasma
|
$0.06394 | $0.06721 | $0.06015 | $760.45万 | $1.18亿 | -0.13% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.853 | $0.874 | $0.821 | $34.21万 | $284.45万 | -1.84% |
| 78 |
APTAptos
|
$0.6428 | $0.6604 | $0.5918 | $546.29万 | $5.68亿 | 3.38% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 220 |
IRENBIRENB
|
$21.85 | $25.10 | $21.10 | $77.57万 | — | -12.84% |
| 490 |
METISMetis Token
|
$2.84 | $2.88 | $2.64 | $24.59万 | $2,275.61万 | 2.53% |
| 47 |
HUMAHuma Finance
|
$0.01733 | $0.0228 | $0.01652 | $1,235.34万 | $2,921.60万 | -23.49% |
| 481 |
LQTYLiquity
|
$0.1921 | $0.1979 | $0.1845 | $25.34万 | $1,907.55万 | -0.26% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 450 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $28.25万 | $2,582.18万 | 4.73% |
| 408 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $33.17万 | $154.88万 | 0.43% |
相关站点
共 40 个
Haedal _币种排行
Zama _币种排行
United Stables _比特币行情
Stacks _以太坊ETH价格
BABAB _加密货币行情
PancakeSwap _加密货币行情
Aerodrome _币种排行
United Stables _以太坊ETH价格
Injective _BTC行情
Space and Time _数字货币市值
Pump.fun _比特币行情
艾达币 _数字货币市值
Huma Finance _以太坊ETH价格
First Digital _以太坊ETH价格
Polygon _以太坊ETH价格
Quant _以太坊ETH价格
StraitsX XUSD _币种排行
Uniswap _数字货币市值
币安币 _BTC行情
Gram _BTC行情
Aster _比特币
Plasma _比特币行情
SOXSB _加密货币行情
Polkadot _BTC行情
Celo _比特币
QQQB _BTC行情
TQQQB _比特币
恒星币 _以太坊ETH价格
Ondo _比特币行情
Aster _比特币行情
Near Protocol _以太坊ETH价格
Gram _币种排行
AAPLB _比特币行情
RWUSD _比特币行情
THORChain _数字货币市值
Tether Gold _比特币
Gram _加密货币行情
Official Trump _比特币
Haedal _以太坊ETH价格
Haedal _以太坊ETH价格