Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 07:05:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 412 |
OGOG Fan Token
|
$2.315 | $2.35 | $2.23 | $32.35万 | $949.16万 | 1.22% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 181 |
COHRBCOHRB
|
$209.42 | $219.15 | $179.81 | $102.19万 | — | -2.76% |
| 13 |
SUISui
|
$0.9384 | $0.9566 | $0.8578 | $5,014.41万 | $38.68亿 | 4.42% |
| 306 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $53.10万 | $8,983.65万 | 0.42% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 388 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.84万 | $1.45亿 | 2.87% |
| 66 |
XPLPlasma
|
$0.06432 | $0.06721 | $0.06015 | $760.52万 | $1.18亿 | 0.74% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.855 | $0.874 | $0.821 | $34.20万 | $284.45万 | -1.27% |
| 77 |
APTAptos
|
$0.6474 | $0.6604 | $0.5918 | $540.64万 | $5.68亿 | 4.20% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 222 |
IRENBIRENB
|
$22.13 | $25.12 | $21.10 | $77.40万 | — | -11.34% |
| 491 |
METISMetis Token
|
$2.83 | $2.88 | $2.64 | $24.56万 | $2,275.61万 | 2.17% |
| 47 |
HUMAHuma Finance
|
$0.01709 | $0.0228 | $0.01652 | $1,235.19万 | $2,921.60万 | -24.18% |
| 479 |
LQTYLiquity
|
$0.1929 | $0.1979 | $0.1845 | $25.49万 | $1,907.55万 | 0.31% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 450 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $28.17万 | $2,582.18万 | 5.07% |
| 410 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $32.90万 | $154.88万 | 0.87% |
相关站点
共 40 个
瑞波币 _比特币行情
达世币 _比特币行情
币安币 _加密货币行情
1000CAT _币种排行
牛来 _数字货币市值
Zama _以太坊ETH价格
PAX Gold _以太坊ETH价格
SNXXB _加密货币行情
Chainlink _加密货币行情
1000CAT _数字货币市值
Raydium _比特币行情
TONToken _加密货币行情
Polygon _比特币行情
比特现金 _比特币
Worldcoin _比特币
Ripple USD _比特币行情
艾达币 _比特币
Ripple USD _BTC行情
Raydium _以太坊ETH价格
瑞波币 _比特币行情
TONToken _BTC行情
QQQB _比特币行情
波场 _以太坊ETH价格
Raydium _以太坊ETH价格
BFUSD _以太坊ETH价格
MarsCoin _加密货币行情
Pump.fun _币种排行
First Digital _加密货币行情
AMDB _比特币
牛来 _比特币行情
1000CAT _加密货币行情
Internet _以太坊ETH价格
应用链 _比特币
Filecoin _比特币
波场 _以太坊ETH价格
Pump.fun _数字货币市值
恒星币 _加密货币行情
SOXSB _加密货币行情
KORUB _数字货币市值
United Stables _BTC行情