24H 最高$0.00337
24H 最低$0.00307
今日开盘$0.00327
24H 成交量$47.52万
流通市值$2,363.15万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 412 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.23 | $32.38万 | $949.16万 | 0.74% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 187 |
COHRBCOHRB
|
$210.77 | $217.37 | $179.81 | $95.97万 | — | -3.02% |
| 13 |
SUISui
|
$0.9355 | $0.9566 | $0.8578 | $5,019.43万 | $38.68亿 | 3.85% |
| 305 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $53.29万 | $8,983.65万 | 0.28% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 389 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.83万 | $1.45亿 | 2.73% |
| 66 |
XPLPlasma
|
$0.06399 | $0.06721 | $0.06015 | $760.36万 | $1.18亿 | -0.02% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.853 | $0.874 | $0.821 | $34.15万 | $284.45万 | -1.95% |
| 78 |
APTAptos
|
$0.6438 | $0.6604 | $0.5918 | $546.31万 | $5.68亿 | 3.44% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 220 |
IRENBIRENB
|
$21.83 | $25.10 | $21.10 | $77.55万 | — | -12.99% |
| 490 |
METISMetis Token
|
$2.84 | $2.88 | $2.64 | $24.60万 | $2,275.61万 | 2.16% |
| 47 |
HUMAHuma Finance
|
$0.01713 | $0.02259 | $0.01652 | $1,232.60万 | $2,921.60万 | -24.04% |
| 481 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $25.29万 | $1,907.55万 | -0.16% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 450 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $28.33万 | $2,582.18万 | 4.38% |
| 408 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $33.17万 | $154.88万 | 0.87% |
相关站点
共 40 个
Bubblemaps _比特币行情
艾达币 _数字货币市值
INTWB _数字货币市值
Worldcoin _比特币行情
1000CAT _币种排行
Huma Finance _数字货币市值
Ripple USD _加密货币行情
Ripple USD _数字货币市值
Pepe _BTC行情
瑞波币 _以太坊ETH价格
Ondo _数字货币市值
应用链 _比特币行情
Initia _以太坊ETH价格
Chainlink _比特币行情
Injective _数字货币市值
达世币 _BTC行情
USDC _比特币
Starknet _以太坊ETH价格
QQQB _以太坊ETH价格
PAX Gold _比特币行情
Ripple USD _比特币
Pendle _加密货币行情
Aster _比特币
Hyperliquid _比特币行情
Avalanche _数字货币市值
BEAMX _BTC行情
Space and Time _BTC行情
Space and Time _比特币行情
Bittensor _加密货币行情
币安币 _比特币行情
BEAMX _比特币行情
达世币 _比特币
Gram _以太坊ETH价格
莱特币 _以太坊ETH价格
Ondo _数字货币市值
Arbitrum _BTC行情
艾达币 _币种排行
Plasma _币种排行
Ondo _以太坊ETH价格
Avalanche _BTC行情