24H 最高$30.33
24H 最低$28.68
今日开盘$29.07
24H 成交量$87.67万
流通市值$2,984.18万
24H 涨跌额($0.97)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 522 |
OGOG Fan Token
|
$2.28 | $2.31 | $2.22 | $16.37万 | $941.64万 | 1.79% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 479 |
COHRBCOHRB
|
$206.34 | $213.91 | $198.44 | $20.12万 | — | 3.22% |
| 18 |
SUISui
|
$0.8959 | $0.9013 | $0.8595 | $2,309.30万 | $37.05亿 | 2.88% |
| 299 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $44.92万 | $8,668.54万 | 0.92% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 497 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.41万 | $1.44亿 | 1.95% |
| 48 |
XPLPlasma
|
$0.06321 | $0.06782 | $0.0622 | $759.19万 | $3.04亿 | -5.94% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.89 | $0.86 | $27.22万 | $294.35万 | -0.91% |
| 75 |
APTAptos
|
$0.6191 | $0.6306 | $0.6068 | $322.34万 | $5.46亿 | 0.00% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 190 |
IRENBIRENB
|
$24 | $24.41 | $21.93 | $79.12万 | — | 8.60% |
| 452 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $22.43万 | $2,238.27万 | 1.11% |
| 49 |
HUMAHuma Finance
|
$0.02145 | $0.02446 | $0.0184 | $701.99万 | $3,828.21万 | -2.54% |
| 282 |
LQTYLiquity
|
$0.1917 | $0.1947 | $0.1848 | $48.56万 | $1,934.76万 | -1.29% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 593 |
ILVIlluvium
|
$2.93 | $2.98 | $2.85 | $11.45万 | $2,441.43万 | 1.74% |
| 326 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $39.46万 | $157.96万 | 0.44% |
相关站点
共 40 个
Gitcoin _BTC行情
AAPLB _比特币
Holo _以太坊ETH价格
THORChain _币种排行
United Stables _比特币行情
TQQQB _比特币行情
以太坊 _加密货币行情
TONToken _数字货币市值
Artificial _BTC行情
Avalanche _币种排行
Avalanche _币种排行
比特现金 _BTC行情
Starknet _以太坊ETH价格
EUR _BTC行情
Bittensor _以太坊ETH价格
Bittensor _币种排行
Cosmos Hub _比特币
RWUSD _币种排行
Bittensor _BTC行情
THORChain _比特币
Haedal _比特币
AMDB _以太坊ETH价格
莱特币 _以太坊ETH价格
Morpho _比特币行情
United Stables _币种排行
Sui _比特币
USDC _数字货币市值
SOXSB _BTC行情
Pepe _币种排行
达世币 _币种排行
Bubblemaps _数字货币市值
Bubblemaps _币种排行
Aptos _加密货币行情
USD1 _比特币
莱特币 _以太坊ETH价格
AAPLB _比特币行情
Caldera _数字货币市值
Pump.fun _以太坊ETH价格
Artificial _比特币
应用链 _以太坊ETH价格