24H 最高$0.003174
24H 最低$0.003056
今日开盘$0.003158
24H 成交量$6.59万
流通市值$2,964.56万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 401 |
OGOG Fan Token
|
$2.193 | $2.29 | $2.16 | $25.04万 | $919.25万 | -3.14% |
| 140 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 439 |
COHRBCOHRB
|
$194.34 | $196.27 | $184.26 | $21.81万 | — | 5.47% |
| 20 |
SUISui
|
$0.8626 | $0.8819 | $0.8583 | $1,519.97万 | $36.10亿 | -1.07% |
| 352 |
ORCAOrca
|
$1.369 | $1.42 | $1.36 | $31.64万 | $8,348.74万 | -2.70% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 532 |
MANADecentraland
|
$0.0716 | $0.0734 | $0.0708 | $13.83万 | $1.40亿 | -2.19% |
| 60 |
XPLPlasma
|
$0.05772 | $0.05961 | $0.05659 | $359.15万 | $1.03亿 | -0.62% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 252 |
ATMAtletico Madrid Fan Token
|
$0.761 | $0.843 | $0.753 | $49.43万 | $266.47万 | -5.23% |
| 88 |
APTAptos
|
$0.6032 | $0.623 | $0.5965 | $207.29万 | $5.47亿 | -2.35% |
| 573 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 313 |
IRENBIRENB
|
$21.7 | $22.44 | $20.23 | $37.83万 | — | 3.14% |
| 503 |
METISMetis Token
|
$2.68 | $2.74 | $2.65 | $15.95万 | $2,216.56万 | -1.11% |
| 70 |
HUMAHuma Finance
|
$0.01255 | $0.01357 | $0.01203 | $296.90万 | $2,264.05万 | -5.00% |
| 493 |
LQTYLiquity
|
$0.1803 | $0.1827 | $0.1771 | $16.57万 | $1,785.96万 | 0.11% |
| 225 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 603 |
ILVIlluvium
|
$2.84 | $2.98 | $2.80 | $8.80万 | $2,441.77万 | -4.05% |
| 179 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.219 | $76.91万 | $150.22万 | -1.32% |
相关站点
共 40 个
Solana _以太坊ETH价格
Hyperliquid _加密货币行情
Chainlink _比特币
艾达币 _比特币
Act I : The _币种排行
Celestia _BTC行情
Aave _币种排行
Moonriver _以太坊ETH价格
Huma Finance _BTC行情
Polkadot _数字货币市值
比特币 _比特币行情
StraitsX USD _数字货币市值
Act I : The _以太坊ETH价格
Aave _币种排行
比特现金 _BTC行情
Gram _币种排行
Wrapped _比特币行情
比特现金 _以太坊ETH价格
Solana _币种排行
RWUSD _币种排行
Artificial _BTC行情
SOXSB _比特币
First Digital _BTC行情
Solana _币种排行
Gitcoin _BTC行情
达世币 _比特币行情
Ethena USDe _比特币行情
币安币 _币种排行
Bubblemaps _比特币
EUR _比特币
Hyperliquid _币种排行
艾达币 _加密货币行情
OFFICIAL TRUMP _比特币
USD1 _数字货币市值
Sui _BTC行情
Pump.fun _比特币
牛来 _数字货币市值
Near Protocol _币种排行
BFUSD _比特币
艾达币 _BTC行情