24H 最高$0.00388
24H 最低$0.00369
今日开盘$0.00378
24H 成交量$32.71万
流通市值$912.15万
24H 涨跌额($0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 511 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.23 | $16.27万 | $941.64万 | 1.38% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 461 |
COHRBCOHRB
|
$214.64 | $215.39 | $198.44 | $20.84万 | — | 6.84% |
| 17 |
SUISui
|
$0.8965 | $0.9039 | $0.8595 | $2,269.67万 | $37.05亿 | 2.85% |
| 317 |
ORCAOrca
|
$1.426 | $1.45 | $1.38 | $40.36万 | $8,668.54万 | 0.99% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 528 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $15.00万 | $1.44亿 | 1.53% |
| 49 |
XPLPlasma
|
$0.06392 | $0.06734 | $0.0622 | $717.54万 | $3.04亿 | -4.27% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.89 | $0.86 | $26.21万 | $294.35万 | -1.03% |
| 76 |
APTAptos
|
$0.6203 | $0.6296 | $0.6068 | $310.55万 | $5.46亿 | -0.35% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 174 |
IRENBIRENB
|
$24.91 | $25.35 | $22.00 | $83.66万 | — | 12.01% |
| 458 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.96万 | $2,238.27万 | 2.22% |
| 50 |
HUMAHuma Finance
|
$0.02209 | $0.02446 | $0.0184 | $706.55万 | $3,828.21万 | -0.32% |
| 319 |
LQTYLiquity
|
$0.1918 | $0.1937 | $0.1848 | $40.26万 | $1,934.76万 | -0.31% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 601 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.58万 | $2,441.43万 | 2.78% |
| 341 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $36.15万 | $157.96万 | 0.44% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Blur _比特币行情
Morpho _比特币
INTWB _以太坊ETH价格
Hedera _BTC行情
Ethena USDe _币种排行
Haedal _以太坊ETH价格
Quant _BTC行情
Quant _加密货币行情
Bubblemaps _以太坊ETH价格
1000CAT _币种排行
Aave _以太坊ETH价格
牛来 _以太坊ETH价格
Bittensor _比特币行情
狗币 _加密货币行情
TQQQB _BTC行情
Blur _比特币
PAX Gold _比特币行情
PAX Gold _数字货币市值
Haedal _币种排行
Cosmos Hub _加密货币行情
狗币 _比特币
Haedal _币种排行
First Digital _比特币行情
应用链 _币种排行
Pudgy Penguins _数字货币市值
Pepe _数字货币市值
Artificial _币种排行
Bittensor _加密货币行情
First Digital _数字货币市值
瑞波币 _BTC行情
Bubblemaps _以太坊ETH价格
Ondo _比特币行情
SNXXB _币种排行
Near Protocol _比特币行情
Ripple USD _币种排行
币安币 _比特币行情
Injective _比特币行情
INTWB _比特币
Ripple USD _数字货币市值