24H 最高$0.1894
24H 最低$0.1727
今日开盘$0.1814
24H 成交量$240.21万
流通市值$3,957.39万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 512 |
OGOG Fan Token
|
$2.287 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.51% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 422 |
COHRBCOHRB
|
$218.39 | $219.15 | $198.44 | $26.08万 | — | 7.55% |
| 17 |
SUISui
|
$0.8999 | $0.9039 | $0.8595 | $2,264.28万 | $37.05亿 | 3.08% |
| 317 |
ORCAOrca
|
$1.428 | $1.45 | $1.38 | $40.32万 | $8,668.54万 | 1.49% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 532 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $14.83万 | $1.44亿 | 1.81% |
| 49 |
XPLPlasma
|
$0.06402 | $0.06734 | $0.0622 | $715.47万 | $3.04亿 | -3.77% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 423 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.89 | $0.86 | $25.98万 | $294.35万 | -2.26% |
| 75 |
APTAptos
|
$0.6216 | $0.6296 | $0.6068 | $307.64万 | $5.46亿 | -0.10% |
| 594 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 174 |
IRENBIRENB
|
$25.07 | $25.35 | $22.00 | $83.24万 | — | 11.08% |
| 460 |
METISMetis Token
|
$2.77 | $2.77 | $2.67 | $20.82万 | $2,238.27万 | 2.21% |
| 50 |
HUMAHuma Finance
|
$0.02264 | $0.02446 | $0.0184 | $705.16万 | $3,828.21万 | -1.09% |
| 330 |
LQTYLiquity
|
$0.1926 | $0.1937 | $0.1848 | $38.37万 | $1,934.76万 | 0.47% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 600 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.61万 | $2,441.43万 | 2.78% |
| 349 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $34.98万 | $157.96万 | 0.00% |
相关站点
共 40 个
First Digital _BTC行情
Hedera _数字货币市值
INTWB _加密货币行情
INTWB _比特币
Avalanche _币种排行
Pepe _以太坊ETH价格
BEAMX _比特币行情
EUR _BTC行情
Caldera _比特币行情
Worldcoin _以太坊ETH价格
Official Trump _币种排行
Chainlink _加密货币行情
Sui _比特币行情
波场 _以太坊ETH价格
恒星币 _数字货币市值
First Digital _比特币行情
Injective _比特币
Aptos _以太坊ETH价格
EUR _BTC行情
THORChain _比特币
Pump.fun _加密货币行情
艾达币 _币种排行
Vanar Chain _数字货币市值
Starknet _以太坊ETH价格
AAPLB _比特币行情
以太坊 _数字货币市值
Avalanche _币种排行
Sui _币种排行
Tether Gold _比特币行情
POL _币种排行
Plasma _比特币
USD1 _比特币行情
Quant _比特币行情
应用链 _以太坊ETH价格
Morpho _加密货币行情
Celestia _以太坊ETH价格
瑞波币 _比特币
Midnight _币种排行
Blur _比特币行情
Official Trump _比特币