24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$386.06万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 391 |
OGOG Fan Token
|
$2.214 | $2.29 | $2.16 | $28.52万 | $919.25万 | 2.31% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 316 |
COHRBCOHRB
|
$193.75 | $195.94 | $174.45 | $38.44万 | — | 10.71% |
| 19 |
SUISui
|
$0.8708 | $0.8819 | $0.8499 | $1,936.50万 | $36.10亿 | 1.94% |
| 286 |
ORCAOrca
|
$1.384 | $1.43 | $1.36 | $44.99万 | $8,348.74万 | 1.47% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 538 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.071 | $14.41万 | $1.40亿 | 0.98% |
| 61 |
XPLPlasma
|
$0.05876 | $0.05961 | $0.05659 | $475.61万 | $1.03亿 | 3.23% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 464 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.807 | $0.772 | $20.39万 | $266.47万 | 1.80% |
| 97 |
APTAptos
|
$0.6011 | $0.623 | $0.5965 | $216.92万 | $5.47亿 | 0.28% |
| 588 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 217 |
IRENBIRENB
|
$21.53 | $22.44 | $20.23 | $67.50万 | — | 6.11% |
| 459 |
METISMetis Token
|
$2.7 | $2.74 | $2.61 | $20.84万 | $2,216.56万 | 3.05% |
| 65 |
HUMAHuma Finance
|
$0.01294 | $0.01386 | $0.01265 | $397.11万 | $2,264.05万 | -2.71% |
| 469 |
LQTYLiquity
|
$0.1796 | $0.1836 | $0.1736 | $19.92万 | $1,785.96万 | 3.34% |
| 236 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 637 |
ILVIlluvium
|
$2.88 | $2.98 | $2.88 | $7.63万 | $2,441.77万 | -0.69% |
| 431 |
ACMAC Milan Fan Token
|
$0.225 | $0.234 | $0.219 | $23.50万 | $150.22万 | 1.35% |
相关站点
共 40 个
Huma Finance _比特币
Injective _加密货币行情
Arbitrum _币种排行
Vanar Chain _以太坊ETH价格
Filecoin _BTC行情
Injective _数字货币市值
Caldera _币种排行
Pyth Network _币种排行
INTWB _加密货币行情
CyberConnect _币种排行
恒星币 _以太坊ETH价格
USDC _数字货币市值
Hyperliquid _BTC行情
Sui _以太坊ETH价格
TQQQB _加密货币行情
瑞波币 _数字货币市值
艾达币 _比特币
CyberConnect _以太坊ETH价格
Chainlink _以太坊ETH价格
BMNRB _比特币
KORUB _币种排行
TQQQB _数字货币市值
Internet _币种排行
ONEchain _以太坊ETH价格
Artificial _比特币
RWUSD _加密货币行情
Ripple USD _比特币
Solana _以太坊ETH价格
艾达币 _加密货币行情
Celo _加密货币行情
Injective _以太坊ETH价格
First Digital _币种排行
Official _加密货币行情
Artificial _以太坊ETH价格
Thena _比特币
TQQQB _BTC行情
KORUB _以太坊ETH价格
波场 _加密货币行情
United Stables _数字货币市值
Sui _BTC行情