24H 最高$47.80
24H 最低$47.04
今日开盘$47.11
24H 成交量$3.12万
流通市值—
24H 涨跌额($0.44)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 439 |
OGOG Fan Token
|
$2.175 | $2.24 | $2.16 | $17.49万 | $904.80万 | -1.45% |
| 128 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 567 |
COHRBCOHRB
|
$194.48 | $196.27 | $192.66 | $8.60万 | — | -0.25% |
| 20 |
SUISui
|
$0.8585 | $0.8778 | $0.8551 | $1,082.73万 | $35.54亿 | -1.22% |
| 424 |
ORCAOrca
|
$1.367 | $1.40 | $1.36 | $19.08万 | $8,194.54万 | -0.44% |
| 308 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 504 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0708 | $12.99万 | $1.39亿 | -0.28% |
| 59 |
XPLPlasma
|
$0.0572 | $0.05961 | $0.05678 | $278.99万 | $1.04亿 | 0.42% |
| 414 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 228 |
ATMAtletico Madrid Fan Token
|
$0.764 | $0.843 | $0.753 | $52.81万 | $254.91万 | -4.14% |
| 96 |
APTAptos
|
$0.6018 | $0.6154 | $0.5965 | $154.47万 | $5.34亿 | -1.54% |
| 535 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 542 |
IRENBIRENB
|
$21.88 | $21.98 | $21.28 | $10.45万 | — | 2.05% |
| 543 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $10.44万 | $2,206.37万 | -1.85% |
| 63 |
HUMAHuma Finance
|
$0.01247 | $0.01346 | $0.01203 | $253.32万 | $2,153.51万 | -4.30% |
| 510 |
LQTYLiquity
|
$0.1786 | $0.1827 | $0.1773 | $12.46万 | $1,788.84万 | 0.22% |
| 213 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 557 |
ILVIlluvium
|
$2.89 | $2.93 | $2.80 | $9.33万 | $2,385.76万 | -1.03% |
| 133 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.219 | $97.02万 | $148.95万 | 0.00% |
相关站点
共 40 个
Hamster Kombat _BTC行情
Celo _以太坊ETH价格
Hamster Kombat _数字货币市值
Gitcoin _比特币
Hedera _币种排行
恒星币 _比特币行情
Starknet _以太坊ETH价格
瑞波币 _加密货币行情
波场 _加密货币行情
Aave _BTC行情
狗币 _比特币行情
Caldera _币种排行
ONEchain _以太坊ETH价格
Ondo _币种排行
大零币 _比特币行情
BUSD _币种排行
Polkadot _BTC行情
Meteora _币种排行
Sign _比特币行情
Polkadot _比特币
RWUSD _BTC行情
Uniswap _币种排行
Curve DAO _加密货币行情
BitTensor _加密货币行情
应用链 _比特币
First Digital _比特币
Injective _比特币
Hedera _数字货币市值
Plasma _BTC行情
United Stables _数字货币市值
LayerZero _比特币行情
Caldera _以太坊ETH价格
RWUSD _以太坊ETH价格
Avalanche _比特币行情
Ondo _数字货币市值
Mitosis _比特币
Ripple USD _币种排行
Aerodrome _币种排行
Hamster Kombat _币种排行
恒星币 _数字货币市值