24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00776
24H 成交量$6.17万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 448 |
OGOG Fan Token
|
$2.188 | $2.24 | $2.16 | $18.49万 | $919.25万 | -2.10% |
| 128 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 475 |
COHRBCOHRB
|
$193.66 | $196.27 | $187.87 | $16.32万 | — | 1.70% |
| 21 |
SUISui
|
$0.8586 | $0.8786 | $0.8551 | $1,169.58万 | $36.10亿 | -1.72% |
| 384 |
ORCAOrca
|
$1.357 | $1.40 | $1.36 | $24.93万 | $8,348.74万 | -2.51% |
| 320 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 516 |
MANADecentraland
|
$0.0713 | $0.0727 | $0.0708 | $13.83万 | $1.40亿 | -1.66% |
| 61 |
XPLPlasma
|
$0.05758 | $0.05961 | $0.05659 | $311.53万 | $1.03亿 | -0.42% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 240 |
ATMAtletico Madrid Fan Token
|
$0.762 | $0.843 | $0.753 | $51.44万 | $266.47万 | -4.75% |
| 93 |
APTAptos
|
$0.6006 | $0.6228 | $0.5965 | $164.43万 | $5.47亿 | -3.21% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 425 |
IRENBIRENB
|
$21.69 | $21.95 | $20.23 | $21.09万 | — | 0.74% |
| 529 |
METISMetis Token
|
$2.7 | $2.74 | $2.65 | $12.38万 | $2,216.56万 | -0.37% |
| 69 |
HUMAHuma Finance
|
$0.01252 | $0.01346 | $0.01203 | $256.90万 | $2,264.05万 | -5.22% |
| 493 |
LQTYLiquity
|
$0.1797 | $0.1827 | $0.1775 | $15.52万 | $1,785.96万 | -0.11% |
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 589 |
ILVIlluvium
|
$2.87 | $2.96 | $2.80 | $8.50万 | $2,441.77万 | -3.04% |
| 151 |
ACMAC Milan Fan Token
|
$0.227 | $0.243 | $0.219 | $87.86万 | $150.22万 | 0.89% |
相关站点
共 40 个
Tether Gold _加密货币行情
Polygon _以太坊ETH价格
Plasma _比特币行情
波场 _比特币行情
Raydium _加密货币行情
Solana _比特币
Sui _币种排行
NFPrompt _比特币
恒星币 _加密货币行情
MegaETH _以太坊ETH价格
Pepe _数字货币市值
NFPrompt _比特币行情
达世币 _以太坊ETH价格
牛来 _币种排行
Aster _BTC行情
Polkadot _比特币行情
Gram _以太坊ETH价格
达世币 _BTC行情
BEAMX _比特币行情
Pump.fun _币种排行
MegaETH _比特币行情
MegaETH _币种排行
USDC _以太坊ETH价格
Raydium _加密货币行情
Huma Finance _以太坊ETH价格
Aster _加密货币行情
Ethena USDe _以太坊ETH价格
牛来 _以太坊ETH价格
比特现金 _以太坊ETH价格
Bubblemaps _BTC行情
BUSD _比特币行情
Meteora _以太坊ETH价格
Ethena USDe _BTC行情
币安币 _币种排行
Quant _加密货币行情
Quant _数字货币市值
瑞波币 _比特币行情
Mitosis _加密货币行情
Filecoin _比特币
莱特币 _以太坊ETH价格