24H 最高$0.4054
24H 最低$0.3823
今日开盘$0.3878
24H 成交量$21.00万
流通市值$1.66亿
24H 涨跌额($0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 398 |
OGOG Fan Token
|
$2.217 | $2.29 | $2.07 | $32.69万 | $919.25万 | 4.58% |
| 175 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 270 |
COHRBCOHRB
|
$195.06 | $195.94 | $162.53 | $53.29万 | — | 16.38% |
| 20 |
SUISui
|
$0.8732 | $0.8819 | $0.8304 | $2,665.76万 | $36.10亿 | 3.15% |
| 278 |
ORCAOrca
|
$1.374 | $1.43 | $1.30 | $51.09万 | $8,348.74万 | 4.65% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 454 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.0691 | $23.51万 | $1.40亿 | 1.56% |
| 59 |
XPLPlasma
|
$0.0578 | $0.05884 | $0.05637 | $692.86万 | $1.03亿 | -1.67% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.794 | $0.807 | $0.764 | $23.76万 | $266.47万 | 1.28% |
| 93 |
APTAptos
|
$0.6102 | $0.623 | $0.5766 | $285.37万 | $5.47亿 | 3.67% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 186 |
IRENBIRENB
|
$21.91 | $22.44 | $18.41 | $90.46万 | — | 15.74% |
| 442 |
METISMetis Token
|
$2.7 | $2.73 | $2.51 | $25.87万 | $2,216.56万 | 5.06% |
| 79 |
HUMAHuma Finance
|
$0.0133 | $0.01395 | $0.01287 | $373.31万 | $2,264.05万 | -1.92% |
| 430 |
LQTYLiquity
|
$0.1783 | $0.1836 | $0.1694 | $27.26万 | $1,785.96万 | 3.00% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 622 |
ILVIlluvium
|
$2.91 | $2.98 | $2.79 | $10.52万 | $2,441.77万 | 2.47% |
| 487 |
ACMAC Milan Fan Token
|
$0.227 | $0.234 | $0.216 | $20.89万 | $150.22万 | 3.18% |
相关站点
共 40 个
RWUSD _币种排行
METAB _以太坊ETH价格
RWUSD _加密货币行情
比特现金 _以太坊ETH价格
恒星币 _以太坊ETH价格
TQQQB _加密货币行情
Ripple USD _加密货币行情
Solana _数字货币市值
NBISB _BTC行情
LayerZero _币种排行
波场 _数字货币市值
Caldera _比特币
达世币 _数字货币市值
Thena _比特币
Hedera _加密货币行情
OFFICIAL TRUMP _比特币
TONToken _加密货币行情
Artificial _加密货币行情
波场 _数字货币市值
Huma Finance _币种排行
Hedera _以太坊ETH价格
Tether Gold _以太坊ETH价格
大零币 _比特币行情
Ripple USD _BTC行情
Sui _以太坊ETH价格
波场 _加密货币行情
INTWB _比特币
RWUSD _BTC行情
BitTensor _比特币行情
SOXSB _币种排行
DRAMB _以太坊ETH价格
Worldcoin _加密货币行情
Worldcoin _币种排行
TONToken _比特币行情
莱特币 _币种排行
BEAMX _币种排行
PAX Gold _以太坊ETH价格
Solana _比特币行情
ONEchain _比特币
QQQB _以太坊ETH价格